media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Sugars Ltd.

GO

May 18 BSE 2500.00 ( -39.15 -1.54%)

Volume6

Prev. Close
2539.15

Open Price
2480.05

Today's Low / High

2480.05 2500.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2201.05 2975.00

May 18 NSE 2524.55( -5.75 -0.23%)

Volume237

Prev. Close
2530.30

Open Price
2530.30

Today's Low / High

2462.05 2551.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2250.00 2930.30

ISIN No	INE459A01010	Market Cap. ( in Cr. )	3165.71	P/BV	2.04	Book Value ( )	1,237.58
BSE Code	500041	52 Week High/Low ( )	2930/2250	FV/ML	10/1	P/E(X)	22.08
NSE Code	BANARISUGEQ	Book Closure	04/09/2023	EPS ( )	114.35	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2480.05	2500.00	2480.05	2500.00	6	14920
17/05/2024	2519.00	2542.30	2519.00	2539.15	20	50614
16/05/2024	2509.25	2512.00	2504.75	2505.85	79	198190
15/05/2024	2563.25	2563.25	2450.00	2490.10	10	24975
13/05/2024	2496.55	2503.80	2477.80	2477.80	12	29911