media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

May 18, 12:50 BSE 152.00 (+ 1.95 1.30%)

Volume1471

Prev. Close
150.05

Open Price
149.45

Today's Low / High

149.05 154.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.00 188.50

May 18, 12:49 NSE 152.20(+ 3.05 2.04%)

Volume7605

Prev. Close
149.15

Open Price
149.80

Today's Low / High

149.10 155.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

133.10 188.65

ISIN No	INE629D01020	Market Cap. ( in Cr. )	521.01	P/BV	0.97	Book Value ( )	156.29
BSE Code	503722	52 Week High/Low ( )	189/133	FV/ML	5/1	P/E(X)	14.66
NSE Code	BANSWRASEQ	Book Closure	05/08/2023	EPS ( )	10.38	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	149.00	150.60	149.00	150.05	556	83376
16/05/2024	150.30	151.20	148.50	149.35	3137	470370
15/05/2024	150.00	152.35	150.00	150.30	1716	259388
13/05/2024	145.10	146.50	142.25	143.45	14418	2071965