media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Beeyu Overseas Ltd.

GO

May 14, 10:28 BSE 5.85 (+ 0.27 4.84%)

Volume125294

Prev. Close
5.58

Open Price
5.85

Today's Low / High

5.84 5.85

Bid. Price (Qty.)5.85 (89293)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.65 5.58

Beeyu Overseas Ltd.is not traded in NSE

ISIN No	INE052B01011	Market Cap. ( in Cr. )	8.27	P/BV	0.00	Book Value ( )	0.19
BSE Code	532645	52 Week High/Low ( )	6/2	FV/ML	10/1	P/E(X)	975.00
NSE Code	-	Book Closure	26/09/2023	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	5.58	5.58	5.58	5.58	53989	301258
10/05/2024	5.32	5.32	5.32	5.32	41783	222285
09/05/2024	5.07	5.07	5.07	5.07	40916	207444
08/05/2024	4.83	4.83	4.83	4.83	39312	189876
07/05/2024	4.60	4.60	4.60	4.60	36557	168162