media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhageria Industries Ltd.

GO

May 17, 01:23 BSE 171.90 ( -2.95 -1.69%)

Volume1737

Prev. Close
174.85

Open Price
175.85

Today's Low / High

171.90 176.20

Bid. Price (Qty.)171.80 (1)

Offer Price (Qty.)
172.10 (1)

52 Wk Low / High

121.30 205.00

May 17, 01:14 NSE 172.55( -2.60 -1.48%)

Volume19231

Prev. Close
175.15

Open Price
175.15

Today's Low / High

171.55 176.95

Bid Price (Qty.)172.25 (2)

Offer Price (Qty.) 172.60 (5)

52 Wk Low / High

122.45 204.85

ISIN No	INE354C01027	Market Cap. ( in Cr. )	753.08	P/BV	1.49	Book Value ( )	115.57
BSE Code	530803	52 Week High/Low ( )	205/122	FV/ML	5/1	P/E(X)	51.07
NSE Code	BHAGERIAEQ	Book Closure	09/09/2023	EPS ( )	3.38	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	174.60	177.00	167.55	174.85	10542	1808166
15/05/2024	179.75	179.75	170.85	171.15	9152	1585642
13/05/2024	162.60	162.60	156.30	158.75	5766	912045
10/05/2024	158.50	164.00	158.50	162.15	1756	282853