media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagyanagar India Ltd.

GO

May 17, 10:11 BSE 112.00 ( -0.35 -0.31%)

Volume6333

Prev. Close
112.35

Open Price
114.60

Today's Low / High

111.50 114.60

Bid. Price (Qty.)111.65 (11)

Offer Price (Qty.)
111.95 (78)

52 Wk Low / High

47.09 126.11

May 17, 10:04 NSE 111.95( -0.15 -0.13%)

Volume24414

Prev. Close
112.10

Open Price
112.90

Today's Low / High

111.45 113.70

Bid Price (Qty.)111.65 (66)

Offer Price (Qty.) 111.95 (22)

52 Wk Low / High

47.00 125.95

ISIN No	INE458B01036	Market Cap. ( in Cr. )	358.18	P/BV	2.43	Book Value ( )	46.15
BSE Code	512296	52 Week High/Low ( )	126/47	FV/ML	2/1	P/E(X)	35.36
NSE Code	BHAGYANGREQ	Book Closure	27/09/2023	EPS ( )	3.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	116.85	117.50	112.00	112.35	9175	1039755
15/05/2024	116.35	117.75	113.85	114.55	20341	2352538
13/05/2024	117.50	120.15	112.55	114.95	8431	970068
10/05/2024	113.60	119.50	110.80	117.50	23212	2714785