media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhandari Hosiery Exports Ltd.

GO

May 18, 04:01 BSE 7.90 (+ 0.01 0.13%)

Volume25852

Prev. Close
7.89

Open Price
8.25

Today's Low / High

7.83 8.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.41 12.49

May 18, 12:47 NSE 7.95(+ 0.05 0.63%)

Volume183815

Prev. Close
7.90

Open Price
7.90

Today's Low / High

7.85 8.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7.95 (2970)

52 Wk Low / High

4.05 12.45

ISIN No	INE474E01029	Market Cap. ( in Cr. )	129.93	P/BV	1.37	Book Value ( )	5.80
BSE Code	512608	52 Week High/Low ( )	12/4	FV/ML	1/1	P/E(X)	19.97
NSE Code	BHANDARIEQ	Book Closure	30/09/2023	EPS ( )	0.40	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	7.90	8.25	7.83	7.94	27845	222371
17/05/2024	7.76	8.10	7.76	7.89	374925	3002238
16/05/2024	7.99	8.07	7.79	7.85	78685	620742
15/05/2024	7.99	7.99	7.85	7.90	37989	300552
13/05/2024	7.95	8.07	7.66	7.82	388692	3046337