media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

May 27, 04:01 BSE 1544.10 (+ 16.60 1.09%)

Volume586938

Prev. Close
1527.50

Open Price
1571.00

Today's Low / High

1531.25 1639.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.50 1650.00

May 27, 03:59 NSE 1544.85(+ 21.80 1.43%)

Volume5180268

Prev. Close
1523.05

Open Price
1580.00

Today's Low / High

1531.00 1640.00

Bid Price (Qty.)1544.85 (8619)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.00 1658.95

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	56628.41	P/BV	16.79	Book Value ( )	92.03
BSE Code	541143	52 Week High/Low ( )	1659/450	FV/ML	5/1	P/E(X)	160.80
NSE Code	BDLEQ	Book Closure	24/05/2024	EPS ( )	9.61	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1442.70	1650.00	1432.05	1527.50	882377	1381663713
23/05/2024	2679.15	2958.15	2643.45	2813.40	337960	948326305
22/05/2024	2574.10	2738.40	2501.10	2646.25	188443	495364877
21/05/2024	2540.00	2689.40	2493.00	2537.55	145591	376375601