media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Electronics Ltd.

GO

May 18, 12:50 BSE 258.85 (+ 10.65 4.29%)

Volume857900

Prev. Close
248.20

Open Price
258.50

Today's Low / High

257.45 260.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.75 249.60

May 18, 12:50 NSE 258.80(+ 10.60 4.27%)

Volume23619459

Prev. Close
248.20

Open Price
251.50

Today's Low / High

250.05 260.60

Bid Price (Qty.)258.80 (18083)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.70 249.65

ISIN No	INE263A01024	Market Cap. ( in Cr. )	189177.08	P/BV	15.40	Book Value ( )	16.81
BSE Code	500049	52 Week High/Low ( )	250/106	FV/ML	1/1	P/E(X)	63.39
NSE Code	BELEQ	Book Closure	23/03/2024	EPS ( )	4.08	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	241.20	249.60	237.85	248.20	5716357	1398638106
16/05/2024	235.00	239.90	227.50	237.90	3190937	749270486
15/05/2024	232.45	234.50	229.55	232.90	704517	163493159
13/05/2024	229.85	229.85	221.00	224.75	2165449	485814168