media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Road Network Ltd.

GO

May 18 BSE 66.93 (+ 3.18 4.99%)

Volume3904

Prev. Close
63.75

Open Price
65.28

Today's Low / High

65.03 66.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.00 97.50

May 18 NSE 67.10(+ 3.15 4.93%)

Volume79315

Prev. Close
63.95

Open Price
65.55

Today's Low / High

65.55 67.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.20 98.50

ISIN No	INE727S01012	Market Cap. ( in Cr. )	563.30	P/BV	1.86	Book Value ( )	36.02
BSE Code	540700	52 Week High/Low ( )	99/29	FV/ML	10/1	P/E(X)	0.00
NSE Code	BRNLBE	Book Closure	07/12/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	65.28	66.93	65.03	66.93	3904	259456
17/05/2024	62.15	64.69	59.20	63.75	39002	2448645
16/05/2024	61.00	61.62	58.69	61.62	32061	1961144
15/05/2024	58.65	58.69	57.90	58.69	12871	754465