media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Wire Ropes Ltd.

GO

May 18 BSE 270.35 ( -1.40 -0.52%)

Volume10665

Prev. Close
271.75

Open Price
266.55

Today's Low / High

266.55 285.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.70 401.90

May 18 NSE 270.60( -0.65 -0.24%)

Volume65514

Prev. Close
271.25

Open Price
265.90

Today's Low / High

265.90 273.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.50 400.60

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1841.22	P/BV	3.29	Book Value ( )	82.35
BSE Code	539799	52 Week High/Low ( )	401/153	FV/ML	10/1	P/E(X)	19.14
NSE Code	BHARATWIREEQ	Book Closure	21/07/2023	EPS ( )	14.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	266.55	285.00	266.55	270.35	10665	2888771
17/05/2024	261.05	272.95	261.05	271.75	20923	5653896
16/05/2024	278.95	278.95	267.15	268.25	8875	2410616
15/05/2024	274.05	275.20	271.15	272.35	10168	2776797
13/05/2024	258.15	269.50	258.15	269.50	40653	10659185