media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birla Corporation Ltd.

GO

May 24, 03:30 BSE 1440.00 ( -0.45 -0.03%)

Volume32533

Prev. Close
1440.45

Open Price
1456.75

Today's Low / High

1436.20 1476.90

Bid. Price (Qty.)1436.00 (3)

Offer Price (Qty.)
1465.00 (4)

52 Wk Low / High

981.05 1801.25

May 24, 03:58 NSE 1442.25(+ 1.55 0.11%)

Volume100276

Prev. Close
1440.70

Open Price
1447.00

Today's Low / High

1432.10 1476.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1442.25 (253)

52 Wk Low / High

983.90 1802.00

ISIN No	INE340A01012	Market Cap. ( in Cr. )	11106.10	P/BV	1.66	Book Value ( )	866.66
BSE Code	500335	52 Week High/Low ( )	1802/984	FV/ML	10/1	P/E(X)	26.41
NSE Code	BIRLACORPNEQ	Book Closure	05/09/2023	EPS ( )	54.61	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	1439.50	1453.90	1429.15	1440.45	7503	10809534
22/05/2024	1455.05	1457.25	1433.60	1438.15	6136	8852709
21/05/2024	1491.55	1492.35	1452.70	1457.25	8265	12080366
18/05/2024	1475.00	1503.00	1475.00	1488.60	904	1343112
17/05/2024	1440.00	1478.00	1432.70	1474.75	7849	11490140