media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birlasoft Ltd.

GO

May 21 BSE 595.05 ( -18.70 -3.05%)

Volume49122

Prev. Close
613.75

Open Price
617.95

Today's Low / High

593.60 617.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.90 861.60

May 21 NSE 595.00( -19.15 -3.12%)

Volume2825047

Prev. Close
614.15

Open Price
614.15

Today's Low / High

593.85 614.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

325.00 861.85

ISIN No	INE836A01035	Market Cap. ( in Cr. )	16426.76	P/BV	6.71	Book Value ( )	88.69
BSE Code	532400	52 Week High/Low ( )	862/325	FV/ML	2/1	P/E(X)	26.34
NSE Code	BSOFTEQ	Book Closure	08/11/2023	EPS ( )	22.59	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	617.95	617.95	593.60	595.05	49122	29417872
18/05/2024	617.95	617.95	609.60	613.75	10149	6227294
17/05/2024	617.25	619.15	609.50	610.65	92810	56919021
16/05/2024	619.90	623.75	605.80	615.70	60471	37156889
15/05/2024	610.00	615.00	599.30	612.30	117761	71557747