media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Chip India Ltd.

GO

May 16, 01:34 BSE 3.33 (+ 0.06 1.83%)

Volume4120

Prev. Close
3.27

Open Price
3.33

Today's Low / High

3.33 3.33

Bid. Price (Qty.)3.33 (87962)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 3.75

May 16, 01:15 NSE 3.35(+ 0.05 1.52%)

Volume20919

Prev. Close
3.30

Open Price
3.35

Today's Low / High

3.35 3.35

Bid Price (Qty.)3.35 (258054)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.30 3.60

ISIN No	INE657B01025	Market Cap. ( in Cr. )	18.53	P/BV	3.87	Book Value ( )	0.87
BSE Code	531936	52 Week High/Low ( )	4/0	FV/ML	2/1	P/E(X)	26.89
NSE Code	BLUECHIPBE	Book Closure	29/09/2023	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	3.27	3.27	3.27	3.27	1755	5738
13/05/2024	3.25	3.25	3.23	3.23	36232	117141
10/05/2024	3.29	3.29	3.29	3.29	20514	67491
09/05/2024	3.41	3.41	3.35	3.35	26529	89540