media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Star Ltd.

GO

May 18 BSE 1593.00 (+ 11.15 0.70%)

Volume1182

Prev. Close
1581.85

Open Price
1582.00

Today's Low / High

1582.00 1622.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

693.38 1634.35

May 18 NSE 1593.25(+ 10.15 0.64%)

Volume23572

Prev. Close
1583.10

Open Price
1582.90

Today's Low / High

1570.00 1609.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

692.50 1634.40

ISIN No	INE472A01039	Market Cap. ( in Cr. )	30690.42	P/BV	23.06	Book Value ( )	69.08
BSE Code	500067	52 Week High/Low ( )	1634/693	FV/ML	2/1	P/E(X)	74.08
NSE Code	BLUESTARCOEQ	Book Closure	06/08/2024	EPS ( )	21.51	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1582.00	1622.00	1582.00	1593.00	1182	1888295
17/05/2024	1571.45	1619.15	1563.85	1581.85	21622	34311133
16/05/2024	1504.90	1634.35	1496.30	1568.00	44107	67595266
15/05/2024	1499.00	1534.45	1470.30	1489.75	21039	31584317
13/05/2024	1401.05	1440.00	1393.00	1421.00	7011	9939973