media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bombay Burmah Trading Corporation Ltd.

GO

May 17, 02:55 BSE 1553.10 (+ 3.00 0.19%)

Volume1948

Prev. Close
1550.10

Open Price
1553.00

Today's Low / High

1544.10 1567.15

Bid. Price (Qty.)1553.80 (25)

Offer Price (Qty.)
1557.00 (5)

52 Wk Low / High

918.30 1838.00

May 17, 02:44 NSE 1547.90( -1.65 -0.11%)

Volume29618

Prev. Close
1549.55

Open Price
1563.00

Today's Low / High

1542.20 1567.55

Bid Price (Qty.)1547.70 (8)

Offer Price (Qty.) 1549.90 (4)

52 Wk Low / High

918.00 1839.95

ISIN No	INE050A01025	Market Cap. ( in Cr. )	10799.99	P/BV	2.31	Book Value ( )	670.20
BSE Code	501425	52 Week High/Low ( )	1840/918	FV/ML	2/1	P/E(X)	15.78
NSE Code	BBTCEQ	Book Closure	16/08/2024	EPS ( )	98.09	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1581.00	1581.00	1536.20	1550.10	1090	1690594
15/05/2024	1564.95	1602.00	1540.05	1550.45	3627	5695370
13/05/2024	1515.00	1562.35	1479.00	1555.60	6449	9760915
10/05/2024	1516.00	1520.95	1494.00	1508.00	1656	2497468