media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bombay Dyeing & Manufacturing Company Ltd.
GO
ISIN No INE032A01023 Market Cap. ( in Cr. ) 3850.84 P/BV 2.05 Book Value ( ) 90.73
BSE Code 500020 52 Week High/Low ( ) 195/79 FV/ML 2/1 P/E(X) 1.31
NSE Code BOMDYEINGEQ Book Closure 14/08/2024 EPS ( ) 142.77 Div Yield (%) 0.64
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024181.45187.00178.95186.3517748232835917
17/05/2024180.00184.50177.55180.1024317343929150
16/05/2024187.70187.70177.70179.9038969370918604
15/05/2024167.25189.10167.25185.05693064127116563
13/05/2024169.00169.80160.70165.95409216721127