media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bombay Wire Ropes Ltd.
GO
ISIN No INE089T01023 Market Cap. ( in Cr. ) 33.64 P/BV 4.49 Book Value ( ) 14.04
BSE Code 504648 52 Week High/Low ( ) 85/22 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 29/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/202463.9963.9962.9963.0067042678
17/05/202462.4263.5060.5161.714560283340
16/05/202464.8064.8059.2863.694297266489
15/05/202461.0062.6460.0062.406249382194
13/05/202456.8256.8256.8156.824467253813