media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Burnpur Cement Ltd.

GO

May 27, 04:00 BSE 6.00 ( -0.01 -0.17%)

Volume42179

Prev. Close
6.01

Open Price
6.00

Today's Low / High

5.86 6.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.11 8.87

May 27, 03:59 NSE 6.05(+ 0.00 0.00%)

Volume155652

Prev. Close
6.05

Open Price
6.20

Today's Low / High

6.00 6.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6.05 (2003)

52 Wk Low / High

4.15 8.80

ISIN No	INE817H01014	Market Cap. ( in Cr. )	52.11	P/BV	-0.15	Book Value ( )	-41.51
BSE Code	532931	52 Week High/Low ( )	9/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	BURNPUREQ	Book Closure	21/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	6.00	6.15	6.00	6.01	54475	329553
23/05/2024	6.00	6.20	5.90	6.07	66568	400361
22/05/2024	6.05	6.27	6.05	6.08	56565	344876
21/05/2024	6.40	6.40	6.01	6.18	108721	683598