media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CHL Ltd.

GO

May 16, 04:01 BSE 37.00 (+ 0.35 0.95%)

Volume439

Prev. Close
36.65

Open Price
39.60

Today's Low / High

35.01 39.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.01 47.75

CHL Ltd.is not traded in NSE

ISIN No	INE790D01020	Market Cap. ( in Cr. )	202.83	P/BV	-1.67	Book Value ( )	-22.18
BSE Code	532992	52 Week High/Low ( )	48/17	FV/ML	2/1	P/E(X)	66.86
NSE Code	-	Book Closure	30/08/2023	EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	37.95	37.95	33.78	36.65	1024	37102
13/05/2024	36.00	36.00	32.30	34.32	4582	152609
10/05/2024	38.40	38.40	34.51	35.87	2057	74576