media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CL Educate Ltd.

GO

May 21, 11:47 BSE 77.00 ( -0.94 -1.21%)

Volume12587

Prev. Close
77.94

Open Price
77.40

Today's Low / High

76.00 77.60

Bid. Price (Qty.)76.90 (100)

Offer Price (Qty.)
77.00 (150)

52 Wk Low / High

56.60 113.95

May 21, 11:34 NSE 77.40( -0.25 -0.32%)

Volume23060

Prev. Close
77.65

Open Price
78.20

Today's Low / High

76.15 78.20

Bid Price (Qty.)77.20 (47)

Offer Price (Qty.) 77.40 (448)

52 Wk Low / High

56.20 114.00

ISIN No	INE201M01029	Market Cap. ( in Cr. )	426.35	P/BV	1.63	Book Value ( )	47.42
BSE Code	540403	52 Week High/Low ( )	114/56	FV/ML	5/1	P/E(X)	28.26
NSE Code	CLEDUCATEEQ	Book Closure	14/08/2023	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	78.00	78.60	77.05	77.94	1293	100830
17/05/2024	76.86	80.00	76.46	78.88	3342	260243
16/05/2024	77.94	78.09	75.81	76.25	4512	351317
15/05/2024	77.73	78.40	76.00	76.47	1140	88619