media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CSL Finance Ltd.

GO

May 29, 04:01 BSE 409.05 (+ 3.40 0.84%)

Volume7270

Prev. Close
405.65

Open Price
403.90

Today's Low / High

401.15 415.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.10 517.15

May 29, 03:56 NSE 412.35(+ 7.25 1.79%)

Volume49672

Prev. Close
405.10

Open Price
409.20

Today's Low / High

402.90 421.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 517.70

ISIN No	INE718F01018	Market Cap. ( in Cr. )	939.44	P/BV	2.57	Book Value ( )	160.24
BSE Code	530067	52 Week High/Low ( )	518/198	FV/ML	10/1	P/E(X)	14.83
NSE Code	CSLFINANCEEQ	Book Closure	23/09/2023	EPS ( )	27.81	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	417.05	417.05	404.00	405.65	5801	2376799
27/05/2024	423.00	423.00	404.85	417.65	5869	2411619
24/05/2024	412.30	415.30	407.45	412.55	2386	983515
23/05/2024	423.85	426.85	410.00	413.15	3039	1272426
22/05/2024	419.20	430.50	414.05	423.85	2932	1239426