media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Canara Bank

GO

May 18 BSE 114.50 (+ 0.70 0.62%)

Volume471369

Prev. Close
113.80

Open Price
114.45

Today's Low / High

114.05 114.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.26 126.53

May 18 NSE 114.50(+ 0.70 0.62%)

Volume5348843

Prev. Close
113.80

Open Price
114.20

Today's Low / High

114.05 114.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.27 126.58

ISIN No	INE476A01022	Market Cap. ( in Cr. )	103858.96	P/BV	1.13	Book Value ( )	101.57
BSE Code	532483	52 Week High/Low ( )	127/58	FV/ML	2/1	P/E(X)	6.80
NSE Code	CANBKEQ	Book Closure	17/06/2024	EPS ( )	16.84	Div Yield (%)	2.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	114.45	114.90	114.05	114.50	471369	53919829
17/05/2024	115.10	115.15	113.20	113.80	2045034	233774817
16/05/2024	120.75	120.75	111.85	113.70	5897933	677287394
15/05/2024	115.80	119.60	115.80	119.00	2527693	298530704
13/05/2024	552.95	554.95	532.60	549.15	808022	440942911