media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Captain Pipes Ltd.

GO

May 15, 04:01 BSE 19.81 (+ 0.54 2.80%)

Volume466692

Prev. Close
19.27

Open Price
19.65

Today's Low / High

19.65 20.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.10 35.79

Captain Pipes Ltd.is not traded in NSE

ISIN No	INE513R01026	Market Cap. ( in Cr. )	276.26	P/BV	16.50	Book Value ( )	1.20
BSE Code	538817	52 Week High/Low ( )	36/14	FV/ML	1/1	P/E(X)	69.39
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	19.10	19.25	18.05	18.36	476481	8702548
10/05/2024	19.25	19.40	18.55	19.00	245069	4652585
09/05/2024	19.90	20.00	19.00	19.20	240993	4673502
08/05/2024	20.00	20.00	19.15	19.75	282024	5527244