media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Catvision Ltd.

GO

May 18 BSE 20.20 ( -0.30 -1.46%)

Volume3017

Prev. Close
20.50

Open Price
21.00

Today's Low / High

20.20 21.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.22 41.18

Catvision Ltd.is not traded in NSE

ISIN No	INE660B01011	Market Cap. ( in Cr. )	11.02	P/BV	0.63	Book Value ( )	31.94
BSE Code	531158	52 Week High/Low ( )	41/11	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	21/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	21.00	21.43	20.20	20.20	3017	62556
17/05/2024	19.11	20.94	19.11	20.50	5299	107300
16/05/2024	20.14	20.20	20.01	20.02	1536	30771
15/05/2024	21.50	21.50	20.00	20.14	2413	50392
13/05/2024	21.43	21.43	19.51	20.00	1242	25373