media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Chennai Petroleum Corporation Ltd.

GO

May 24, 03:54 BSE 972.00 (+ 32.35 3.44%)

Volume248176

Prev. Close
939.65

Open Price
939.65

Today's Low / High

932.55 998.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
973.50 (194)

52 Wk Low / High

347.30 1122.90

May 24, 03:59 NSE 974.20(+ 35.05 3.73%)

Volume2580965

Prev. Close
939.15

Open Price
941.75

Today's Low / High

932.00 998.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 974.20 (6)

52 Wk Low / High

347.90 1122.50

ISIN No	INE178A01016	Market Cap. ( in Cr. )	14506.95	P/BV	1.64	Book Value ( )	592.36
BSE Code	500110	52 Week High/Low ( )	1123/348	FV/ML	10/1	P/E(X)	5.28
NSE Code	CHENNPETROEQ	Book Closure	04/08/2023	EPS ( )	184.34	Div Yield (%)	5.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	891.40	948.95	891.40	939.65	158744	146719956
22/05/2024	892.05	903.15	882.70	893.00	16795	15001984
21/05/2024	896.40	909.00	879.25	889.70	36110	32282963
18/05/2024	877.05	900.00	877.05	897.35	25574	22840129
17/05/2024	900.00	905.55	874.60	876.45	25044	22129700