media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cindrella Hotels Ltd.

GO

May 24, 03:30 BSE 53.99 ( -0.06 -0.11%)

Volume337

Prev. Close
54.05

Open Price
55.05

Today's Low / High

53.99 56.00

Bid. Price (Qty.)50.10 (100)

Offer Price (Qty.)
55.30 (93)

52 Wk Low / High

37.00 82.90

Cindrella Hotels Ltd.is not traded in NSE

ISIN No	INE908C01012	Market Cap. ( in Cr. )	19.44	P/BV	1.72	Book Value ( )	31.48
BSE Code	526373	52 Week High/Low ( )	83/37	FV/ML	10/1	P/E(X)	7.54
NSE Code	-	Book Closure	20/09/2023	EPS ( )	7.16	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	54.00	55.00	54.00	54.05	280	15216
22/05/2024	53.01	53.60	53.00	53.03	368	19533
21/05/2024	54.86	56.00	53.99	54.90	234	12857
18/05/2024	54.86	54.86	54.86	54.86	40	2194
17/05/2024	52.01	53.00	52.01	52.51	20	1050