media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cineline India Ltd.

GO

May 18, 12:50 BSE 120.95 (+ 1.30 1.09%)

Volume72

Prev. Close
119.65

Open Price
121.50

Today's Low / High

120.95 121.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 186.00

May 18, 12:49 NSE 121.40(+ 1.75 1.46%)

Volume6006

Prev. Close
119.65

Open Price
120.20

Today's Low / High

119.05 122.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.65 184.90

ISIN No	INE704H01022	Market Cap. ( in Cr. )	394.25	P/BV	2.83	Book Value ( )	42.93
BSE Code	532807	52 Week High/Low ( )	185/72	FV/ML	5/1	P/E(X)	238.27
NSE Code	CINELINEEQ	Book Closure	12/09/2017	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	121.10	121.10	118.90	119.65	1523	183531
16/05/2024	120.40	121.40	118.95	119.20	2287	275712
15/05/2024	122.00	122.00	118.50	118.55	315	38249
13/05/2024	119.70	119.70	116.05	118.90	446	52721