media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cinevista Ltd.

GO

May 18, 04:01 BSE 19.00 (+ 0.00 0.00%)

Volume1202

Prev. Close
19.00

Open Price
19.10

Today's Low / High

19.00 19.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.55 25.00

May 18, 12:45 NSE 19.00( -0.10 -0.52%)

Volume16161

Prev. Close
19.10

Open Price
19.80

Today's Low / High

18.60 19.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.70 25.25

ISIN No	INE039B01026	Market Cap. ( in Cr. )	109.13	P/BV	-24.23	Book Value ( )	-0.78
BSE Code	532324	52 Week High/Low ( )	25/12	FV/ML	2/1	P/E(X)	0.00
NSE Code	CINEVISTABE	Book Closure	10/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	19.20	19.79	18.57	19.00	1166	22110
16/05/2024	20.00	20.00	18.31	19.20	1724	32928
15/05/2024	19.08	19.11	18.99	19.11	4335	82732
13/05/2024	18.49	18.60	17.67	18.00	2974	53198