media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cipla Ltd.
GO
ISIN No INE059A01026 Market Cap. ( in Cr. ) 120156.00 P/BV 5.13 Book Value ( ) 289.90
BSE Code 500087 52 Week High/Low ( ) 1519/924 FV/ML 2/1 P/E(X) 29.15
NSE Code CIPLAEQ Book Closure 02/08/2024 EPS ( ) 51.04 Div Yield (%) 0.87
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/05/20241485.001504.651463.751488.65193550289004300
22/05/20241451.101494.801437.101481.55185022272364196
21/05/20241414.951446.501397.951443.205737581970687
18/05/20241409.951409.951398.851403.9063568926598
17/05/20241422.851422.851396.451399.354182258668524