Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

Dec 26, 01:46 BSE 2102.40 (+ 9.00 0.43%)

Volume7559

Prev. Close
2093.40

Open Price
2088.80

Today's Low / High

2088.00 2114.70

Bid. Price (Qty.)2100.80 (6)

Offer Price (Qty.)
2102.10 (3)

52 Wk Low / High

2064.50 2974.80

Dec 26, 01:34 NSE 2102.60(+ 9.30 0.44%)

Volume122016

Prev. Close
2093.30

Open Price
2093.00

Today's Low / High

2088.30 2114.90

Bid Price (Qty.)2101.50 (31)

Offer Price (Qty.) 2102.60 (221)

52 Wk Low / High

2064.00 2975.00

ISIN No	INE259A01022	Market Cap. ( in Cr. )	57187.70	P/BV	36.14	Book Value ( )	58.18
BSE Code	500830	52 Week High/Low ( )	2975/2064	FV/ML	1/1	P/E(X)	39.80
NSE Code	COLPALEQ	Book Closure	03/11/2025	EPS ( )	52.83	Div Yield (%)	2.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	2105.60	2110.75	2088.00	2093.40	4790	10059317
23/12/2025	2107.30	2118.80	2097.30	2105.55	8555	18045956
22/12/2025	2099.35	2113.00	2091.65	2107.25	4819	10135221
19/12/2025	2091.00	2115.00	2078.10	2110.55	7491	15684769