media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Colgate-Palmolive (India) Ltd.

GO

May 10, 03:40 BSE 2800.00 (+ 34.50 1.25%)

Volume28974

Prev. Close
2765.50

Open Price
2771.25

Today's Low / High

2767.85 2828.00

Bid. Price (Qty.)2798.15 (2)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1567.65 2961.15

May 10, 03:49 NSE 2800.15(+ 34.25 1.24%)

Volume361775

Prev. Close
2765.90

Open Price
2775.00

Today's Low / High

2767.00 2830.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2800.15 (338)

52 Wk Low / High

1568.00 2960.90

ISIN No	INE259A01022	Market Cap. ( in Cr. )	76160.06	P/BV	44.26	Book Value ( )	63.27
BSE Code	500830	52 Week High/Low ( )	2961/1568	FV/ML	1/1	P/E(X)	72.73
NSE Code	COLPALEQ	Book Closure	23/05/2024	EPS ( )	38.50	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	2842.10	2842.10	2758.00	2765.50	9940	27862335
08/05/2024	2860.75	2862.80	2801.75	2830.40	6454	18235158
07/05/2024	2875.00	2961.15	2831.85	2861.85	38807	113135999
06/05/2024	2785.70	2870.00	2785.70	2859.65	7642	21620378
03/05/2024	2812.05	2837.65	2778.10	2793.65	7723	21657724