Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

Dec 26, 03:40 BSE 2085.00 ( -8.40 -0.40%)

Volume11123

Prev. Close
2093.40

Open Price
2088.80

Today's Low / High

2082.00 2114.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
2088.65 (1)

52 Wk Low / High

2064.50 2974.80

Dec 26, 03:29 NSE 2084.00( -9.30 -0.44%)

Volume186618

Prev. Close
2093.30

Open Price
2093.00

Today's Low / High

2082.00 2114.90

Bid Price (Qty.)2084.00 (160)

Offer Price (Qty.) 2087.60 (330)

52 Wk Low / High

2064.00 2975.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,974.80	01/02/2025	2,064.50	18/12/2025
NSE	2,975.00	01/02/2025	2,064.00	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	2,118.80	23/12/2025	2,088.00	24/12/2025
19/12/2025	2,192.40	16/12/2025	2,064.50	18/12/2025
12/12/2025	2,174.95	10/12/2025	2,132.75	08/12/2025
05/12/2025	2,166.75	05/12/2025	2,095.45	04/12/2025
28/11/2025	2,199.65	24/11/2025	2,147.50	24/11/2025
21/11/2025	2,210.00	20/11/2025	2,167.10	21/11/2025
14/11/2025	2,195.00	12/11/2025	2,151.55	11/11/2025
07/11/2025	2,229.05	03/11/2025	2,155.50	07/11/2025
31/10/2025	2,276.50	30/10/2025	2,205.80	28/10/2025
24/10/2025	2,308.40	23/10/2025	2,200.60	24/10/2025
Showing Page : 1 of 6 Prev Next