Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Compucom Software Ltd.

GO

Dec 15, 03:19 BSE 16.46 ( -0.07 -0.42%)

Volume3099

Prev. Close
16.53

Open Price
15.11

Today's Low / High

15.11 17.00

Bid. Price (Qty.)16.43 (5)

Offer Price (Qty.)
16.69 (64)

52 Wk Low / High

16.00 31.87

Dec 15, 03:14 NSE 16.46( -0.11 -0.66%)

Volume18694

Prev. Close
16.57

Open Price
16.30

Today's Low / High

16.30 16.95

Bid Price (Qty.)16.46 (40)

Offer Price (Qty.) 16.70 (500)

52 Wk Low / High

15.94 31.80

ISIN No	INE453B01029	Market Cap. ( in Cr. )	130.24	P/BV	0.93	Book Value ( )	17.76
BSE Code	532339	52 Week High/Low ( )	32/16	FV/ML	2/1	P/E(X)	88.02
NSE Code	COMPUSOFTEQ	Book Closure	20/09/2025	EPS ( )	0.19	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	16.70	16.85	16.51	16.53	2714	45228
11/12/2025	16.14	16.80	16.14	16.74	746	12450
10/12/2025	16.70	16.95	16.42	16.42	2740	45592
09/12/2025	16.67	16.97	16.60	16.71	2466	41214
08/12/2025	16.75	16.95	16.50	16.94	5220	87160