media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Confidence Petroleum India Ltd.

GO

May 23, 03:51 BSE 87.90 ( -2.10 -2.33%)

Volume48454

Prev. Close
90.00

Open Price
90.89

Today's Low / High

87.45 90.89

Bid. Price (Qty.)87.71 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.83 119.95

May 23, 03:59 NSE 87.70( -2.35 -2.61%)

Volume1140663

Prev. Close
90.05

Open Price
89.20

Today's Low / High

87.25 90.25

Bid Price (Qty.)87.70 (1949)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.55 120.00

ISIN No	INE552D01024	Market Cap. ( in Cr. )	2839.10	P/BV	3.47	Book Value ( )	25.25
BSE Code	526829	52 Week High/Low ( )	120/63	FV/ML	1/1	P/E(X)	31.58
NSE Code	CONFIPETEQ	Book Closure	30/09/2023	EPS ( )	2.78	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	89.84	90.75	88.06	90.00	170186	15243018
21/05/2024	85.61	91.35	85.61	89.12	182967	16344584
18/05/2024	84.79	86.22	83.50	85.37	54765	4667829
17/05/2024	84.01	84.55	83.50	83.70	38545	3235418
16/05/2024	84.51	85.38	83.75	83.99	55282	4657110