media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cosmo Ferrites Ltd.
GO
ISIN No INE124B01018 Market Cap. ( in Cr. ) 235.13 P/BV 7.76 Book Value ( ) 25.18
BSE Code 523100 52 Week High/Low ( ) 314/168 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 09/08/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024190.00198.70188.05195.451714333525
17/05/2024195.00196.00181.00189.2557111078089
16/05/2024192.00199.00187.00195.604611897493
15/05/2024193.95193.95185.10189.301346254197
13/05/2024193.05193.05181.00184.201185218319