media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Country Club Hospitality & Holidays Ltd.

GO

May 17, 03:31 BSE 15.51 (+ 0.11 0.71%)

Volume53948

Prev. Close
15.40

Open Price
15.75

Today's Low / High

15.17 15.95

Bid. Price (Qty.)15.50 (20)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.30 18.95

May 17, 03:29 NSE 15.65(+ 0.25 1.62%)

Volume86215

Prev. Close
15.40

Open Price
15.85

Today's Low / High

15.25 15.90

Bid Price (Qty.)15.50 (900)

Offer Price (Qty.) 15.65 (1883)

52 Wk Low / High

6.15 18.85

ISIN No	INE652F01027	Market Cap. ( in Cr. )	255.82	P/BV	0.82	Book Value ( )	19.11
BSE Code	526550	52 Week High/Low ( )	19/6	FV/ML	2/1	P/E(X)	20.25
NSE Code	CCHHLEQ	Book Closure	30/09/2023	EPS ( )	0.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	15.25	15.60	15.15	15.40	26488	408757
15/05/2024	14.86	15.50	14.86	15.12	8125	124159
13/05/2024	15.16	15.53	14.93	15.26	53259	805275
10/05/2024	14.55	15.15	14.55	15.01	3289	48977