Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Crestchem Ltd.
GO
ISIN No INE293N01016 Market Cap. ( in Cr. ) 51.00 P/BV 6.82 Book Value ( ) 24.92
BSE Code 526269 52 Week High/Low ( ) 350/133 FV/ML 10/1 P/E(X) 18.71
NSE Code - Book Closure 30/08/2024 EPS ( ) 9.09 Div Yield (%) 0.59
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/07/2025175.00175.00168.40172.35621106373
16/07/2025167.95176.25165.00170.953759641413
15/07/2025176.80176.80167.10167.951832310481
14/07/2025171.00177.00166.00170.201944333420
11/07/2025176.90176.90166.10168.852058349069