media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crisil Ltd.

GO

May 14, 04:01 BSE 4336.70 (+ 72.95 1.71%)

Volume1271

Prev. Close
4263.75

Open Price
4293.05

Today's Low / High

4293.05 4371.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3500.00 5264.80

May 14, 03:50 NSE 4331.90(+ 73.35 1.72%)

Volume16454

Prev. Close
4258.55

Open Price
4302.00

Today's Low / High

4290.95 4374.90

Bid Price (Qty.)4331.90 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3501.75 5268.50

ISIN No	INE007A01025	Market Cap. ( in Cr. )	31676.51	P/BV	17.68	Book Value ( )	245.06
BSE Code	500092	52 Week High/Low ( )	5269/3502	FV/ML	1/1	P/E(X)	48.11
NSE Code	CRISILEQ	Book Closure	03/05/2024	EPS ( )	90.04	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	4211.30	4346.35	4195.00	4263.75	1303	5573648
10/05/2024	4306.10	4371.60	4275.00	4347.25	1211	5234242
09/05/2024	4439.95	4439.95	4274.00	4301.40	2005	8630706
08/05/2024	4278.00	4345.20	4278.00	4313.05	1065	4593406
07/05/2024	4285.65	4299.80	4227.35	4278.35	1302	5552906