media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cupid Ltd.

GO

May 18 BSE 96.35 ( -0.45 -0.46%)

Volume39622

Prev. Close
96.80

Open Price
96.80

Today's Low / High

96.00 96.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.01 141.65

May 18 NSE 96.45( -0.25 -0.26%)

Volume104036

Prev. Close
96.70

Open Price
97.20

Today's Low / High

96.00 97.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.09 140.00

ISIN No	INE509F01029	Market Cap. ( in Cr. )	2589.37	P/BV	15.12	Book Value ( )	6.38
BSE Code	530843	52 Week High/Low ( )	140/12	FV/ML	1/1	P/E(X)	64.97
NSE Code	CUPIDBE	Book Closure	04/04/2024	EPS ( )	1.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	96.80	96.80	96.00	96.35	39622	3821029
17/05/2024	96.00	98.30	95.90	96.80	90794	8829946
16/05/2024	97.75	99.95	96.50	97.20	50891	4960001
15/05/2024	96.95	99.50	95.15	97.70	87869	8571755
13/05/2024	98.20	99.40	95.75	96.15	45400	4382785