media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
D & H India Ltd.
GO
ISIN No INE589D01018 Market Cap. ( in Cr. ) 102.19 P/BV 2.68 Book Value ( ) 46.54
BSE Code 517514 52 Week High/Low ( ) 135/58 FV/ML 10/1 P/E(X) 24.22
NSE Code - Book Closure 30/09/2023 EPS ( ) 5.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024123.00126.55120.30124.806202771651
17/05/2024119.70129.95114.25121.25178572157710
16/05/2024113.90119.95112.00115.30114601317699
15/05/2024117.50117.50111.95113.554898562789
13/05/2024116.90118.95113.00114.005379620794