media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

May 14, 04:01 BSE 1309.00 (+ 159.45 13.87%)

Volume16210

Prev. Close
1149.55

Open Price
1185.00

Today's Low / High

1159.30 1310.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

930.00 1275.00

May 14, 03:55 NSE 1277.20(+ 127.75 11.11%)

Volume180330

Prev. Close
1149.45

Open Price
1153.35

Today's Low / High

1153.35 1311.05

Bid Price (Qty.)1277.20 (672)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.55 1249.95

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	2842.39	P/BV	15.70	Book Value ( )	81.36
BSE Code	544161	52 Week High/Low ( )	1250/222	FV/ML	10/4000	P/E(X)	62.72
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2018	EPS ( )	20.36	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1183.70	1183.70	1105.20	1149.55	1480	1690606
10/05/2024	1158.15	1181.75	1116.05	1132.70	1845	2113395
09/05/2024	1240.00	1240.00	1101.60	1135.40	3374	3910674
08/05/2024	1199.00	1245.00	1175.55	1188.50	310	369964
07/05/2024	1258.95	1258.95	1165.00	1199.15	3606	4380834