media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

May 18 BSE 505.15 ( -1.55 -0.31%)

Volume2282

Prev. Close
506.70

Open Price
501.85

Today's Low / High

499.60 515.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

416.60 677.80

May 18 NSE 504.65( -1.35 -0.27%)

Volume18680

Prev. Close
506.00

Open Price
506.15

Today's Low / High

500.05 514.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

342.13 681.45

ISIN No	INE864X01013	Market Cap. ( in Cr. )	782.52	P/BV	4.09	Book Value ( )	123.48
BSE Code	543962	52 Week High/Low ( )	681/342	FV/ML	10/1	P/E(X)	19.08
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	26.45	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	501.85	515.35	499.60	505.15	2282	1159375
17/05/2024	498.70	509.95	485.90	506.70	16221	8136175
16/05/2024	513.95	513.95	494.85	496.80	12424	6234978
15/05/2024	524.85	527.30	501.85	505.35	5099	2618193
13/05/2024	445.05	460.05	445.05	455.55	2743	1246060