media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DB Corp Ltd.

GO

May 18 BSE 278.70 (+ 0.30 0.11%)

Volume1057

Prev. Close
278.40

Open Price
275.55

Today's Low / High

275.55 282.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.80 373.50

May 18 NSE 279.00(+ 0.30 0.11%)

Volume15919

Prev. Close
278.70

Open Price
279.70

Today's Low / High

277.40 283.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.65 373.30

ISIN No	INE950I01011	Market Cap. ( in Cr. )	4968.78	P/BV	2.55	Book Value ( )	109.38
BSE Code	533151	52 Week High/Low ( )	373/114	FV/ML	10/1	P/E(X)	29.39
NSE Code	DBCORPEQ	Book Closure	07/11/2023	EPS ( )	9.49	Div Yield (%)	2.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	275.55	282.50	275.55	278.70	1057	295757
17/05/2024	273.95	283.00	272.80	278.40	9276	2586043
16/05/2024	279.35	279.35	273.15	273.80	2320	638682
15/05/2024	276.80	280.10	271.55	277.55	3967	1101118
13/05/2024	263.95	273.45	260.00	271.50	2416	650679