media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

May 18 BSE 1666.80 (+ 19.90 1.21%)

Volume1073

Prev. Close
1646.90

Open Price
1650.00

Today's Low / High

1650.00 1693.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1293.20 2334.00

May 18 NSE 1668.05(+ 16.35 0.99%)

Volume9521

Prev. Close
1651.70

Open Price
1680.00

Today's Low / High

1655.00 1699.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1293.20 2336.95

ISIN No	INE244A01016	Market Cap. ( in Cr. )	885.51	P/BV	7.40	Book Value ( )	225.46
BSE Code	590031	52 Week High/Low ( )	2337/1293	FV/ML	10/1	P/E(X)	46.59
NSE Code	DENORAEQ	Book Closure	12/09/2023	EPS ( )	35.80	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1650.00	1693.45	1650.00	1666.80	1073	1803319
17/05/2024	1570.15	1700.70	1570.15	1646.90	5130	8496640
16/05/2024	1599.90	1599.90	1563.90	1586.35	1006	1588956
15/05/2024	1534.95	1594.50	1470.85	1556.90	3092	4818022
13/05/2024	1480.05	1497.15	1451.00	1459.55	2634	3889128