media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deep Polymers Ltd.

GO

May 18 BSE 90.39 (+ 0.00 0.00%)

Volume6926

Prev. Close
90.39

Open Price
92.10

Today's Low / High

89.12 92.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.99 119.50

Deep Polymers Ltd.is not traded in NSE

ISIN No	INE00IY01012	Market Cap. ( in Cr. )	208.19	P/BV	5.27	Book Value ( )	17.16
BSE Code	541778	52 Week High/Low ( )	120/80	FV/ML	10/1	P/E(X)	22.40
NSE Code	-	Book Closure	30/09/2023	EPS ( )	4.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	92.10	92.10	89.12	90.39	6926	625373
17/05/2024	92.00	92.00	89.03	90.39	22451	2032700
16/05/2024	92.01	92.70	90.51	90.93	8190	748935
15/05/2024	93.00	93.00	91.05	91.62	18059	1653534
13/05/2024	87.23	92.50	86.01	91.24	50574	4571077