Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Delta Corp Ltd.

GO

May 02, 10:25 BSE 93.30 (+ 0.72 0.78%)

Volume53153

Prev. Close
92.58

Open Price
92.20

Today's Low / High

91.65 94.25

Bid. Price (Qty.)93.29 (193)

Offer Price (Qty.)
93.39 (109)

52 Wk Low / High

76.73 154.95

May 02, 10:14 NSE 93.73(+ 1.15 1.24%)

Volume436202

Prev. Close
92.58

Open Price
93.00

Today's Low / High

91.65 94.32

Bid Price (Qty.)93.73 (27)

Offer Price (Qty.) 93.80 (620)

52 Wk Low / High

76.66 154.90

ISIN No	INE124G01033	Market Cap. ( in Cr. )	2509.82	P/BV	0.99	Book Value ( )	95.07
BSE Code	532848	52 Week High/Low ( )	155/77	FV/ML	1/1	P/E(X)	10.08
NSE Code	DELTACORPEQ	Book Closure	23/08/2024	EPS ( )	9.30	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	92.00	96.15	89.76	92.58	238824	22358151
29/04/2025	92.79	93.60	91.33	91.57	100951	9344617
28/04/2025	91.22	92.25	90.47	91.67	51460	4703242
25/04/2025	94.01	94.38	89.68	91.22	193857	17744771