media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digjam Ltd.

GO

May 18 BSE 83.51 ( -2.91 -3.37%)

Volume105

Prev. Close
86.42

Open Price
90.60

Today's Low / High

83.16 90.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.35 109.15

May 18 NSE 83.85( -4.15 -4.72%)

Volume9

Prev. Close
88.00

Open Price
83.85

Today's Low / High

83.85 83.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.10 109.80

ISIN No	INE731U01028	Market Cap. ( in Cr. )	167.70	P/BV	5.97	Book Value ( )	14.03
BSE Code	539979	52 Week High/Low ( )	110/72	FV/ML	10/1	P/E(X)	0.00
NSE Code	DIGJAMLMTDBE	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	90.60	90.60	83.16	83.51	105	8769
17/05/2024	84.09	88.09	84.09	86.42	214	18677
16/05/2024	83.02	83.95	83.02	83.90	1107	92622
15/05/2024	85.00	85.00	85.00	85.00	13	1105
13/05/2024	84.15	86.98	84.15	85.93	256	21901