media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Diligent Media Corporation Ltd.

GO

May 28, 04:01 BSE 4.25 ( -0.06 -1.39%)

Volume33608

Prev. Close
4.31

Open Price
4.12

Today's Low / High

4.12 4.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.56 7.17

May 28, 03:48 NSE 4.15( -0.15 -3.49%)

Volume72117

Prev. Close
4.30

Open Price
4.30

Today's Low / High

4.15 4.45

Bid Price (Qty.)4.15 (5000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.60 6.80

ISIN No	INE016M01021	Market Cap. ( in Cr. )	48.85	P/BV	-0.12	Book Value ( )	-33.49
BSE Code	540789	52 Week High/Low ( )	7/3	FV/ML	1/1	P/E(X)	0.30
NSE Code	DNAMEDIAEQ	Book Closure		EPS ( )	13.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	4.31	4.55	4.31	4.31	66597	292455
24/05/2024	4.53	4.53	4.53	4.53	12807	58015
23/05/2024	5.26	5.26	4.76	4.76	217878	1127407
22/05/2024	5.01	5.01	5.01	5.01	57286	287002
21/05/2024	4.66	4.78	4.66	4.78	76816	366460