media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dredging Corporation Of India Ltd.

GO

May 17, 10:10 BSE 816.50 (+ 29.10 3.70%)

Volume2300

Prev. Close
787.40

Open Price
807.95

Today's Low / High

785.45 817.00

Bid. Price (Qty.)813.95 (4)

Offer Price (Qty.)
816.85 (2)

52 Wk Low / High

309.40 929.95

May 17, 10:04 NSE 815.45(+ 30.25 3.85%)

Volume33141

Prev. Close
785.20

Open Price
786.00

Today's Low / High

786.00 815.50

Bid Price (Qty.)814.85 (7)

Offer Price (Qty.) 815.60 (25)

52 Wk Low / High

308.65 930.00

ISIN No	INE506A01018	Market Cap. ( in Cr. )	2283.26	P/BV	1.61	Book Value ( )	508.06
BSE Code	523618	52 Week High/Low ( )	930/309	FV/ML	10/1	P/E(X)	181.82
NSE Code	DREDGECORPEQ	Book Closure	27/09/2023	EPS ( )	4.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	799.90	800.00	782.35	787.40	4770	3775622
15/05/2024	794.30	805.25	787.45	791.15	7693	6113865
13/05/2024	757.95	758.00	722.00	753.85	3000	2207494
10/05/2024	740.05	742.95	729.60	736.65	2815	2077034