media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EIH Associated Hotels Ltd.

GO

May 17 BSE 772.05 (+ 2.70 0.35%)

Volume424

Prev. Close
769.35

Open Price
773.50

Today's Low / High

765.55 775.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

418.55 839.10

May 18, 09:59 NSE 776.00(+ 0.50 0.06%)

Volume2672

Prev. Close
775.50

Open Price
775.55

Today's Low / High

775.55 785.95

Bid Price (Qty.)776.00 (3)

Offer Price (Qty.) 778.45 (20)

52 Wk Low / High

413.80 839.60

ISIN No	INE276C01014	Market Cap. ( in Cr. )	2364.33	P/BV	5.96	Book Value ( )	130.16
BSE Code	523127	52 Week High/Low ( )	840/414	FV/ML	10/1	P/E(X)	36.59
NSE Code	EIHAHOTELSEQ	Book Closure	03/08/2023	EPS ( )	21.21	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	773.50	775.00	765.55	772.05	424	327294
16/05/2024	758.45	777.70	752.35	769.35	2809	2137446
15/05/2024	768.00	792.55	751.65	756.20	1722	1322821
13/05/2024	732.25	769.70	720.00	758.30	2060	1543703