media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EIH Ltd.

GO

May 10, 10:08 BSE 481.15 (+ 2.50 0.52%)

Volume57283

Prev. Close
478.65

Open Price
474.10

Today's Low / High

460.80 482.30

Bid. Price (Qty.)479.50 (64)

Offer Price (Qty.)
480.40 (6)

52 Wk Low / High

186.00 566.00

May 10, 09:54 NSE 481.50(+ 3.95 0.83%)

Volume187126

Prev. Close
477.55

Open Price
474.75

Today's Low / High

461.50 482.00

Bid Price (Qty.)481.50 (67)

Offer Price (Qty.) 481.80 (1)

52 Wk Low / High

186.95 502.20

ISIN No	INE230A01023	Market Cap. ( in Cr. )	30111.29	P/BV	8.64	Book Value ( )	55.75
BSE Code	500840	52 Week High/Low ( )	502/187	FV/ML	2/1	P/E(X)	95.72
NSE Code	EIHOTELEQ	Book Closure	05/08/2023	EPS ( )	5.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	487.45	497.80	468.00	478.65	61436	29897726
08/05/2024	495.45	499.95	481.30	484.90	17457	8592872
07/05/2024	485.00	493.00	474.35	491.65	86947	42256277
06/05/2024	566.00	566.00	477.35	482.75	43452	21374173
03/05/2024	468.30	479.70	468.10	476.85	41759	19775515